Kronos Worldwide, Inc. (KRO)
8.14
+0.04
(+0.49%)
USD |
NYSE |
Sep 11, 16:00
8.125
-0.02
(-0.18%)
After-Hours: 20:00
Kronos Worldwide Price : 8.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.32 | 8.33 | 8.07 | 8.14 | 480674.0 |
| Sep 10, 2026 | 8.59 | 8.59 | 8.09 | 8.10 | 1.006M |
| Sep 09, 2026 | 8.64 | 8.785 | 8.385 | 8.46 | 403605.0 |
| Sep 08, 2026 | 8.43 | 8.78 | 8.43 | 8.63 | 334103.0 |
| Sep 04, 2026 | 8.32 | 8.60 | 8.26 | 8.43 | 241218.0 |
| Sep 03, 2026 | 8.77 | 8.859 | 8.351 | 8.45 | 259731.0 |
| Sep 02, 2026 | 8.49 | 8.91 | 8.49 | 8.74 | 303467.0 |
| Sep 01, 2026 | 8.73 | 8.74 | 8.24 | 8.40 | 633895.0 |
| Aug 31, 2026 | 8.99 | 9.002 | 8.63 | 8.82 | 283978.0 |
| Aug 28, 2026 | 8.88 | 9.08 | 8.75 | 8.80 | 248305.0 |
| Aug 27, 2026 | 8.72 | 8.82 | 8.60 | 8.76 | 264216.0 |
| Aug 26, 2026 | 8.79 | 9.00 | 8.64 | 8.79 | 285512.0 |
| Aug 25, 2026 | 8.80 | 9.17 | 8.61 | 8.91 | 460987.0 |
| Aug 24, 2026 | 8.13 | 8.83 | 8.04 | 8.71 | 432477.0 |
| Aug 21, 2026 | 8.20 | 8.28 | 8.14 | 8.20 | 225780.0 |
| Aug 20, 2026 | 8.03 | 8.23 | 7.95 | 8.13 | 204063.0 |
| Aug 19, 2026 | 8.08 | 8.36 | 8.05 | 8.14 | 257042.0 |
| Aug 18, 2026 | 8.10 | 8.18 | 7.80 | 7.93 | 360989.0 |
| Aug 17, 2026 | 8.40 | 8.52 | 8.06 | 8.09 | 313217.0 |
| Aug 14, 2026 | 8.76 | 8.898 | 8.335 | 8.47 | 357118.0 |
| Aug 13, 2026 | 7.95 | 8.66 | 7.752 | 8.65 | 566773.0 |
| Aug 12, 2026 | 8.30 | 8.41 | 7.77 | 7.86 | 458497.0 |
| Aug 11, 2026 | 8.60 | 8.86 | 8.36 | 8.37 | 407887.0 |
| Aug 10, 2026 | 8.50 | 8.73 | 8.39 | 8.49 | 593353.0 |
| Aug 07, 2026 | 8.30 | 8.65 | 7.75 | 8.59 | 836298.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 117.52 |
| Avient Corp. | 41.41 |
| The Chemours Co. | 15.03 |
| Air Products & Chemicals, Inc. | 291.43 |
| Cabot Corp. | 79.68 |
Price Related Metrics
| PS Ratio | 0.4819 |
| Price to Book Value | 1.248 |
| Price to Free Cash Flow | 23.29 |
| Earnings Yield | -11.69% |
| Market Cap | 936.89M |