Kronos Worldwide Inc (KRO)
11.58
+0.23
(+2.03%)
USD |
NYSE |
Nov 21, 14:54
Kronos Worldwide Price: 11.58 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 11.25 | 11.36 | 11.12 | 11.35 | 112899.0 |
| Nov 19, 2024 | 11.12 | 11.30 | 11.10 | 11.26 | 153829.0 |
| Nov 18, 2024 | 11.36 | 11.61 | 11.21 | 11.32 | 218610.0 |
| Nov 15, 2024 | 11.44 | 11.54 | 11.32 | 11.36 | 142384.0 |
| Nov 14, 2024 | 11.38 | 11.45 | 11.20 | 11.35 | 173923.0 |
| Nov 13, 2024 | 11.42 | 11.62 | 11.31 | 11.40 | 192560.0 |
| Nov 12, 2024 | 11.63 | 11.63 | 11.16 | 11.42 | 174050.0 |
| Nov 11, 2024 | 12.18 | 12.21 | 11.45 | 11.67 | 239649.0 |
| Nov 08, 2024 | 12.31 | 12.32 | 11.90 | 12.18 | 225423.0 |
| Nov 07, 2024 | 12.90 | 12.92 | 12.03 | 12.45 | 326617.0 |
| Nov 06, 2024 | 12.49 | 12.98 | 12.23 | 12.96 | 305085.0 |
| Nov 05, 2024 | 11.54 | 11.95 | 11.54 | 11.90 | 112048.0 |
| Nov 04, 2024 | 11.53 | 12.03 | 11.53 | 11.76 | 122604.0 |
| Nov 01, 2024 | 11.58 | 11.66 | 11.51 | 11.52 | 152485.0 |
| Oct 31, 2024 | 11.54 | 11.70 | 11.40 | 11.54 | 93420.00 |
| Oct 30, 2024 | 11.31 | 11.68 | 11.31 | 11.55 | 127011.0 |
| Oct 29, 2024 | 11.50 | 11.61 | 11.34 | 11.38 | 85879.00 |
| Oct 28, 2024 | 11.68 | 11.81 | 11.57 | 11.59 | 131812.0 |
| Oct 25, 2024 | 11.70 | 11.75 | 11.59 | 11.65 | 103745.0 |
| Oct 24, 2024 | 11.92 | 11.92 | 11.63 | 11.70 | 70249.00 |
| Oct 23, 2024 | 11.60 | 11.93 | 11.60 | 11.89 | 149013.0 |
| Oct 22, 2024 | 11.76 | 11.82 | 11.59 | 11.73 | 86416.00 |
| Oct 21, 2024 | 12.18 | 12.18 | 11.76 | 11.83 | 127706.0 |
| Oct 18, 2024 | 12.37 | 12.37 | 12.05 | 12.10 | 105053.0 |
| Oct 17, 2024 | 12.33 | 12.38 | 12.20 | 12.35 | 94405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.56
Minimum
Oct 25 2023
19.61
Maximum
Jun 02 2022
12.16
Average
12.15
Median
Apr 03 2024
Price Benchmarks
| Friedman Industries Inc | 13.60 |
| Green Plains Inc | 11.24 |
| Solitario Resources Corp | 0.60 |
| Golden Minerals Co | 0.265 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PE Ratio | 14.30 |
| PS Ratio | 0.7146 |
| Price to Book Value | 1.572 |
| Price to Free Cash Flow | 20.46 |
| Earnings Yield | 6.99% |
| Market Cap | 1.332B |
| Operating PE Ratio | 15.80 |
| Normalized PE Ratio | 14.82 |